BIST 100: 9.288 
Değişim: 2.84% 256,08
Adet: 2.838 Mio.Lot
Hacim: 76.115 Mio.TL
EN YÜKSEK
9314
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,90
-1,32
16:33:40
-
AEFES
195,80
-0,46
16:33:34
-
AGHOL
325,00
1,96
16:32:18
-
AGROT
11,77
1,47
16:33:34
-
AKBNK
55,30
5,94
16:33:34
-
AKFGY
2,20
4,27
16:33:01
-
AKFYE
18,98
3,66
16:33:47
-
AKSA
8,80
2,09
16:32:08
-
AKSEN
33,46
1,64
16:33:33
-
ALARK
94,50
4,07
16:33:34
-
ALFAS
52,75
0,86
16:33:36
-
ALTNY
87,80
0,98
16:33:24
-
ANSGR
82,85
0,42
16:33:42
-
ARCLK
137,10
3,47
16:33:09
-
ARDYZ
35,24
1,09
16:33:05
-
ASELS
67,25
1,89
16:33:33
-
ASTOR
97,65
2,09
16:33:45
-
BERA
14,31
2,88
16:33:13
-
BIMAS
456,00
2,70
16:33:42
-
BINHO
279,25
2,38
16:33:45
-
BJKAS
4,21
0,48
16:33:47
-
BRSAN
447,50
2,23
16:33:18
-
BRYAT
1.906,00
1,55
16:32:57
-
BTCIM
137,00
-0,51
16:31:18
-
CANTE
1,54
0,65
16:33:46
-
CCOLA
48,92
3,51
16:33:35
-
CIMSA
39,22
1,66
16:33:42
-
CLEBI
2.190,00
4,04
16:33:04
-
CWENE
200,20
1,06
16:33:31
-
DOAS
206,60
2,08
16:33:48
-
DOHOL
13,79
3,53
16:33:19
-
ECILC
45,46
2,02
16:33:25
-
EGEEN
10.537,50
1,81
16:33:15
-
EKGYO
11,91
6,24
16:33:33
MENKUL
FİYAT
%
ZAMAN
-
ENERY
273,50
0,27
16:32:12
-
ENJSA
58,75
2,26
16:32:48
-
ENKAI
49,86
1,84
16:33:42
-
EREGL
49,00
2,13
16:33:29
-
EUPWR
36,26
1,06
16:33:31
-
FENER
107,60
2,38
16:32:29
-
FROTO
1.010,00
2,02
16:33:46
-
GARAN
113,90
4,50
16:33:19
-
GESAN
49,92
-3,63
16:33:42
-
GOLTS
433,75
3,77
16:33:36
-
GUBRF
214,70
3,07
16:33:48
-
HALKB
16,04
3,42
16:33:30
-
HEKTS
3,42
1,48
16:33:46
-
ISCTR
13,09
4,97
16:33:47
-
ISMEN
40,08
3,89
16:33:39
-
KARSN
12,65
2,10
16:33:33
-
KCAER
38,58
3,93
16:33:42
-
KCHOL
187,30
2,02
16:33:47
-
KLSER
34,50
7,48
16:33:43
-
KONTR
48,16
2,47
16:33:36
-
KONYA
6.492,50
1,64
16:31:34
-
KOZAA
74,70
9,93
16:30:05
-
KOZAL
21,44
9,39
16:33:02
-
KRDMD
26,16
4,39
16:33:41
-
KTLEV
55,60
1,46
16:33:42
-
LMKDC
26,14
2,11
16:32:09
-
MAVI
75,65
3,28
16:33:25
-
MGROS
468,75
1,79
16:33:45
-
MIATK
42,52
1,67
16:33:33
-
MPARK
360,00
0,70
16:33:18
-
OBAMS
39,08
0,62
16:33:47
-
ODAS
6,19
1,98
16:32:47
-
OTKAR
455,50
0,11
16:33:45
-
OYAKC
66,95
1,21
16:33:47
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
59,05
-2,88
16:33:44
-
PEKGY
4,14
1,72
16:32:38
-
PETKM
17,51
2,16
16:33:42
-
PGSUS
221,80
0,96
16:33:45
-
REEDR
14,40
0,84
16:33:45
-
RGYAS
113,10
0,35
16:33:25
-
SAHOL
85,75
5,93
16:33:45
-
SASA
3,89
2,10
16:33:45
-
SISE
39,92
2,52
16:33:45
-
SKBNK
4,14
2,73
16:33:30
-
SMRTG
37,94
1,88
16:33:25
-
SOKM
39,00
3,34
16:33:30
-
TABGD
142,20
3,04
16:33:42
-
TAVHL
264,50
2,72
16:33:31
-
TCELL
95,35
1,44
16:33:47
-
THYAO
276,25
1,94
16:33:42
-
TKFEN
81,05
0,56
16:33:40
-
TMSN
111,30
2,49
16:31:51
-
TOASO
199,60
4,50
16:33:46
-
TSKB
12,34
3,61
16:32:59
-
TTKOM
45,88
3,43
16:33:02
-
TTRAK
738,50
0,41
16:33:44
-
TUKAS
6,47
1,41
16:33:35
-
TUPRS
143,90
2,20
16:33:45
-
TURSG
12,36
1,23
16:33:03
-
ULKER
101,70
1,90
16:33:46
-
VAKBN
24,64
3,18
16:33:05
-
VESBE
16,68
1,09
16:32:27
-
VESTL
58,10
3,29
16:33:45
-
YEOTK
203,40
1,50
16:33:46
-
YKBNK
27,58
5,03
16:33:42
-
ZOREN
4,17
1,96
16:33:47
